Jiangsu Yangdian Science & Technology
扬电科技 SZ301012 Forward-adjusted GEM
21.86
-0.23
(-1.04%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.12
High
22.30
Low
21.83
Prev close
22.09
Amplitude
2.13%
Volume
2.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.50
MA10
22.61
MA20
22.79
MA60
24.05
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.12 | 22.30 | 21.83 | 21.86 | 2M |
| 2 | 2026-09-29 | 22.12 | 22.35 | 22.02 | 22.09 | 3M |
| 3 | 2026-09-28 | 22.90 | 22.95 | 22.00 | 22.17 | 3M |
| 4 | 2026-09-24 | 23.41 | 23.41 | 22.85 | 22.95 | 4M |
| 5 | 2026-09-23 | 23.68 | 23.77 | 23.17 | 23.41 | 6M |
| 6 | 2026-09-22 | 23.25 | 24.24 | 23.25 | 23.62 | 10M |
| 7 | 2026-09-21 | 22.80 | 23.65 | 22.68 | 23.12 | 7M |
| 8 | 2026-09-18 | 22.32 | 22.88 | 22.26 | 22.67 | 7M |
| 9 | 2026-09-17 | 22.19 | 22.38 | 21.85 | 22.06 | 3M |
| 10 | 2026-09-16 | 21.62 | 22.33 | 21.57 | 22.19 | 3M |
| 11 | 2026-09-15 | 21.81 | 22.17 | 21.63 | 21.65 | 3M |
| 12 | 2026-09-14 | 21.78 | 22.19 | 21.75 | 21.95 | 2M |
52W
Data range
19.90
8.2%
43.83
High/low over the last 250 trading days, and where the price sits.
← Stocks