Shanghai HYP-ARCH Architectural Design Consultant
霍普股份 SZ301024 Forward-adjusted GEM
33.57
-0.31
(-0.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
33.99
High
35.49
Low
33.20
Prev close
33.88
Amplitude
6.76%
Volume
943.6K
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
34.04
MA10
33.20
MA20
32.96
MA60
31.66
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.99 | 35.49 | 33.20 | 33.57 | 944K |
| 2 | 2026-09-29 | 33.64 | 35.08 | 33.63 | 33.88 | 1M |
| 3 | 2026-09-28 | 33.71 | 34.11 | 32.91 | 33.59 | 947K |
| 4 | 2026-09-24 | 35.03 | 35.72 | 33.61 | 33.96 | 1M |
| 5 | 2026-09-23 | 34.26 | 35.59 | 33.26 | 35.19 | 1M |
| 6 | 2026-09-22 | 33.95 | 34.17 | 32.69 | 33.58 | 1M |
| 7 | 2026-09-21 | 32.10 | 32.82 | 32.03 | 32.64 | 757K |
| 8 | 2026-09-18 | 31.60 | 32.47 | 31.60 | 32.18 | 682K |
| 9 | 2026-09-17 | 31.79 | 31.89 | 31.10 | 31.65 | 688K |
| 10 | 2026-09-16 | 30.82 | 32.16 | 30.58 | 31.79 | 783K |
| 11 | 2026-09-15 | 32.74 | 32.74 | 30.93 | 31.06 | 806K |
| 12 | 2026-09-14 | 30.96 | 32.10 | 30.96 | 31.61 | 769K |
52W
Data range
24.20
33.4%
52.23
High/low over the last 250 trading days, and where the price sits.
← Stocks