Medprin Regenerative Medical Technologies

迈普医学 SZ301033 Forward-adjusted GEM

53.66 +0.27 (+0.51%)

Sectors

ThemeBrain-Computer Interface -0.28% IndustryMedical Devices +1.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

53.87

High

54.98

Low

53.40

Prev close

53.39

Amplitude

2.96%

Volume

881.0K

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

54.26

MA10

54.20

MA20

53.72

MA60

55.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	53.87	54.98	53.40	53.66	881K
2	2026-09-29	54.57	55.11	53.00	53.39	694K
3	2026-09-28	54.80	54.96	53.17	53.93	833K
4	2026-09-24	55.62	56.51	54.35	54.35	640K
5	2026-09-23	55.86	56.28	55.48	55.96	707K
6	2026-09-22	54.97	58.38	54.58	56.25	2M
7	2026-09-21	54.00	56.00	53.33	55.05	2M
8	2026-09-18	53.30	54.38	53.17	53.58	693K
9	2026-09-17	53.00	53.64	52.62	52.82	490K
10	2026-09-16	51.18	53.40	50.61	52.96	1M
11	2026-09-15	51.82	52.90	51.04	51.26	610K
12	2026-09-14	51.19	51.98	50.58	51.76	372K

52W

Data range

44.88 18.9% 91.30

High/low over the last 250 trading days, and where the price sits.

← Stocks