Shenzhen Water Planning & Design Institute
深水规院 SZ301038 Forward-adjusted GEM
17.13
-0.28
(-1.61%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.35
High
17.55
Low
16.78
Prev close
17.41
Amplitude
4.42%
Volume
5.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.84
MA10
16.88
MA20
17.26
MA60
16.57
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.35 | 17.55 | 16.78 | 17.13 | 5M |
| 2 | 2026-09-29 | 16.30 | 17.80 | 16.30 | 17.41 | 7M |
| 3 | 2026-09-28 | 16.58 | 16.93 | 16.10 | 16.36 | 3M |
| 4 | 2026-09-24 | 16.72 | 16.86 | 16.47 | 16.52 | 1M |
| 5 | 2026-09-23 | 16.94 | 17.03 | 16.75 | 16.76 | 2M |
| 6 | 2026-09-22 | 17.06 | 17.16 | 16.91 | 16.97 | 3M |
| 7 | 2026-09-21 | 16.88 | 17.17 | 16.87 | 17.05 | 2M |
| 8 | 2026-09-18 | 16.88 | 17.07 | 16.75 | 16.88 | 2M |
| 9 | 2026-09-17 | 16.66 | 16.92 | 16.65 | 16.88 | 2M |
| 10 | 2026-09-16 | 16.82 | 16.97 | 16.64 | 16.81 | 2M |
| 11 | 2026-09-15 | 17.74 | 17.85 | 16.77 | 16.82 | 2M |
| 12 | 2026-09-14 | 17.74 | 17.74 | 17.22 | 17.36 | 2M |
52W
Data range
13.76
17.4%
33.18
High/low over the last 250 trading days, and where the price sits.
← Stocks