Shenzhen King Brother Electronics Technology

金百泽 SZ301041 Forward-adjusted GEM

37.20 -2.29 (-5.80%)

Sectors

ThemeFoxconn Concept -1.81% ThemeFlexible DC Transmission -0.76% ThemeMillimeter-Wave Radar -1.81% ThemeUltra-high Voltage -0.39% ThemeVocational Education -0.59% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.50

High

39.52

Low

37.13

Prev close

39.49

Amplitude

6.05%

Volume

12.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.52

MA10

36.70

MA20

33.80

MA60

27.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.50	39.52	37.13	37.20	12M
2	2026-09-29	35.77	41.20	35.03	39.49	19M
3	2026-09-28	36.94	37.39	34.59	35.22	12M
4	2026-09-24	38.47	39.19	37.42	37.57	11M
5	2026-09-23	36.92	38.80	36.83	38.13	11M
6	2026-09-22	36.55	37.75	36.15	37.45	13M
7	2026-09-21	35.73	36.44	35.30	36.20	9M
8	2026-09-18	34.57	36.48	33.88	35.97	14M
9	2026-09-17	35.48	36.04	33.20	33.87	14M
10	2026-09-16	32.72	36.13	32.23	35.86	15M
11	2026-09-15	32.60	33.91	32.41	32.73	10M
12	2026-09-14	31.64	33.15	30.81	32.94	10M

52W

Data range

18.02 82.7% 41.20

High/low over the last 250 trading days, and where the price sits.

← Stocks