Guangdong Nedfon Air System
绿岛风 SZ301043 Forward-adjusted GEM
47.37
-1.09
(-2.25%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.85
High
49.42
Low
47.29
Prev close
48.46
Amplitude
4.40%
Volume
561.9K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
48.80
MA10
49.24
MA20
49.69
MA60
44.67
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.85 | 49.42 | 47.29 | 47.37 | 562K |
| 2 | 2026-09-29 | 48.34 | 49.05 | 47.41 | 48.46 | 914K |
| 3 | 2026-09-28 | 49.25 | 49.25 | 47.20 | 48.35 | 888K |
| 4 | 2026-09-24 | 50.20 | 51.18 | 48.58 | 48.91 | 1M |
| 5 | 2026-09-23 | 50.36 | 51.38 | 49.20 | 50.89 | 1M |
| 6 | 2026-09-22 | 49.89 | 50.87 | 49.17 | 49.57 | 892K |
| 7 | 2026-09-21 | 49.12 | 50.65 | 49.10 | 49.80 | 1M |
| 8 | 2026-09-18 | 49.54 | 49.69 | 48.70 | 49.37 | 1M |
| 9 | 2026-09-17 | 49.20 | 52.40 | 48.71 | 48.88 | 1M |
| 10 | 2026-09-16 | 50.52 | 51.20 | 49.60 | 50.80 | 823K |
| 11 | 2026-09-15 | 51.33 | 51.33 | 49.84 | 50.31 | 906K |
| 12 | 2026-09-14 | 50.70 | 51.69 | 48.34 | 51.57 | 2M |
52W
Data range
31.78
30.9%
82.28
High/low over the last 250 trading days, and where the price sits.
← Stocks