Chengdu RML Technology

雷电微力 SZ301050 Forward-adjusted GEM

26.64 -0.28 (-1.04%)

Sectors

Theme6G Concept -1.72% ThemeDefense IT -0.79% ThemeMillimeter-Wave Radar -1.81% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.10

High

27.25

Low

26.55

Prev close

26.92

Amplitude

2.60%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.31

MA10

27.49

MA20

28.06

MA60

29.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.10	27.25	26.55	26.64	2M
2	2026-09-29	26.89	27.18	26.81	26.92	2M
3	2026-09-28	27.72	27.89	26.72	26.96	3M
4	2026-09-24	28.18	28.43	27.76	27.83	2M
5	2026-09-23	28.09	28.31	27.86	28.18	2M
6	2026-09-22	27.97	28.50	27.97	28.25	3M
7	2026-09-21	27.80	28.31	27.63	27.95	3M
8	2026-09-18	27.28	27.85	27.28	27.66	3M
9	2026-09-17	27.20	27.60	26.94	27.12	2M
10	2026-09-16	26.74	27.57	26.57	27.38	3M
11	2026-09-15	27.00	27.17	26.58	26.78	4M
12	2026-09-14	27.41	27.54	26.71	27.10	7M

52W

Data range

26.55 0.2% 74.88

High/low over the last 250 trading days, and where the price sits.

← Stocks