Sicher Elevator

森赫股份 SZ301056 Forward-adjusted GEM

12.99 -0.04 (-0.31%)

Sectors

ThemeFacial Recognition -0.80% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.44

High

13.44

Low

12.95

Prev close

13.03

Amplitude

3.76%

Volume

2.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.24

MA10

13.59

MA20

14.05

MA60

11.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.44	13.44	12.95	12.99	3M
2	2026-09-29	13.02	13.24	12.78	13.03	3M
3	2026-09-28	13.69	13.83	12.98	13.07	4M
4	2026-09-24	13.67	13.82	13.42	13.42	3M
5	2026-09-23	14.05	14.11	13.66	13.69	3M
6	2026-09-22	14.18	14.29	13.69	13.86	5M
7	2026-09-21	13.87	14.80	13.87	14.21	6M
8	2026-09-18	13.85	14.04	13.80	13.80	2M
9	2026-09-17	14.24	14.24	13.52	13.87	3M
10	2026-09-16	13.68	14.10	13.50	13.96	4M
11	2026-09-15	14.35	14.43	13.66	13.68	5M
12	2026-09-14	14.65	14.65	14.08	14.31	3M

52W

Data range

8.39 45.5% 18.50

High/low over the last 250 trading days, and where the price sits.

← Stocks