COFCO Technology & Industry

中粮科工 SZ301058 Forward-adjusted GEM

8.58 +0.09 (+1.06%)

Sectors

ThemeCentral SOEs +0.52% ThemeAgricultural Machinery -0.06% ThemeIce & Snow -0.06% ThemeCold Chain Logistics +0.44% ThemeSoybeans +1.57% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.49

High

8.63

Low

8.44

Prev close

8.49

Amplitude

2.24%

Volume

6.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.56

MA10

8.62

MA20

8.81

MA60

8.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.49	8.63	8.44	8.58	6M
2	2026-09-29	8.54	8.65	8.44	8.49	6M
3	2026-09-28	8.45	8.55	8.36	8.39	7M
4	2026-09-24	8.70	8.72	8.48	8.50	14M
5	2026-09-23	9.15	9.29	8.84	8.85	23M
6	2026-09-22	8.73	8.84	8.61	8.76	9M
7	2026-09-21	8.70	8.82	8.61	8.79	7M
8	2026-09-18	8.60	8.75	8.55	8.65	8M
9	2026-09-17	8.49	8.77	8.41	8.70	12M
10	2026-09-16	8.47	8.61	8.41	8.52	7M
11	2026-09-15	8.67	8.69	8.48	8.49	8M
12	2026-09-14	8.86	8.90	8.60	8.70	11M

52W

Data range

7.54 23.0% 12.07

High/low over the last 250 trading days, and where the price sits.

← Stocks