Hangzhou Wensli Silk Culture

万事利 SZ301066 Forward-adjusted GEM

12.30 -0.13 (-1.05%)

Sectors

ThemeNFT -0.73% IndustryTextile Manufacturing -0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.32

High

12.65

Low

12.30

Prev close

12.43

Amplitude

2.82%

Volume

3.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.45

MA10

12.30

MA20

12.47

MA60

12.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.32	12.65	12.30	12.30	3M
2	2026-09-29	12.40	12.60	12.26	12.43	3M
3	2026-09-28	12.60	12.79	12.35	12.39	5M
4	2026-09-24	12.59	13.28	12.43	12.66	7M
5	2026-09-23	12.64	12.71	12.38	12.48	4M
6	2026-09-22	12.71	12.80	12.55	12.72	5M
7	2026-09-21	12.10	12.80	12.07	12.70	7M
8	2026-09-18	11.63	12.58	11.57	12.07	7M
9	2026-09-17	11.66	11.69	11.48	11.58	3M
10	2026-09-16	11.53	11.85	11.30	11.69	4M
11	2026-09-15	11.93	11.97	11.45	11.45	4M
12	2026-09-14	12.18	12.23	11.96	12.00	3M

52W

Data range

10.46 12.0% 25.83

High/low over the last 250 trading days, and where the price sits.

← Stocks