Henan Liliang Diamond
力量钻石 SZ301071 Forward-adjusted GEM
61.62
-2.16
(-3.39%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
64.00
High
64.81
Low
61.46
Prev close
63.78
Amplitude
5.25%
Volume
11.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
66.29
MA10
68.19
MA20
65.36
MA60
62.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 64.00 | 64.81 | 61.46 | 61.62 | 12M |
| 2 | 2026-09-29 | 65.30 | 65.34 | 63.01 | 63.78 | 13M |
| 3 | 2026-09-28 | 69.58 | 69.90 | 64.50 | 65.98 | 17M |
| 4 | 2026-09-24 | 70.50 | 71.66 | 68.72 | 69.04 | 16M |
| 5 | 2026-09-23 | 69.02 | 71.77 | 68.35 | 71.04 | 24M |
| 6 | 2026-09-22 | 70.78 | 71.22 | 68.31 | 68.50 | 19M |
| 7 | 2026-09-21 | 70.39 | 72.80 | 68.36 | 70.07 | 22M |
| 8 | 2026-09-18 | 71.00 | 71.55 | 68.69 | 71.10 | 27M |
| 9 | 2026-09-17 | 68.88 | 71.38 | 67.36 | 71.36 | 30M |
| 10 | 2026-09-16 | 66.51 | 69.50 | 65.65 | 69.44 | 27M |
| 11 | 2026-09-15 | 66.63 | 67.67 | 64.72 | 66.00 | 23M |
| 12 | 2026-09-14 | 59.00 | 67.38 | 57.71 | 65.79 | 35M |
52W
Data range
30.11
41.4%
106.31
High/low over the last 250 trading days, and where the price sits.
← Stocks