Duo Rui Pharmaceutical
多瑞医药 SZ301075 Forward-adjusted GEM
63.17
-0.85
(-1.33%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
64.10
High
64.76
Low
63.00
Prev close
64.02
Amplitude
2.75%
Volume
609.2K
Trading days
250
Data range
2025-09-09 ~ 2026-09-30
MA5
64.69
MA10
64.93
MA20
62.19
MA60
57.25
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 64.10 | 64.76 | 63.00 | 63.17 | 609K |
| 2 | 2026-09-29 | 63.78 | 64.65 | 63.21 | 64.02 | 679K |
| 3 | 2026-09-28 | 66.83 | 66.83 | 63.16 | 63.84 | 898K |
| 4 | 2026-09-24 | 64.18 | 67.13 | 64.18 | 66.26 | 1M |
| 5 | 2026-09-23 | 67.50 | 67.87 | 65.61 | 66.18 | 938K |
| 6 | 2026-09-22 | 68.10 | 69.30 | 66.19 | 67.26 | 1M |
| 7 | 2026-09-21 | 65.88 | 69.74 | 64.76 | 68.53 | 2M |
| 8 | 2026-09-18 | 64.67 | 66.00 | 62.99 | 65.07 | 2M |
| 9 | 2026-09-17 | 59.91 | 64.48 | 59.40 | 64.31 | 2M |
| 10 | 2026-09-16 | 58.67 | 60.87 | 57.86 | 60.62 | 787K |
| 11 | 2026-09-15 | 57.18 | 59.11 | 56.33 | 58.91 | 914K |
| 12 | 2026-09-14 | 56.27 | 58.80 | 55.13 | 57.10 | 804K |
52W
Data range
39.10
40.7%
98.29
High/low over the last 250 trading days, and where the price sits.
← Stocks