Shaoyang Victor Hydraulics

邵阳液压 SZ301079 Forward-adjusted GEM

27.91 +1.22 (+4.57%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.96

High

29.60

Low

26.69

Prev close

26.69

Amplitude

10.90%

Volume

7.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.22

MA10

27.23

MA20

27.92

MA60

28.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.96	29.60	26.69	27.91	7M
2	2026-09-29	27.00	27.33	26.66	26.69	2M
3	2026-09-28	27.58	27.98	26.75	26.98	5M
4	2026-09-24	26.89	28.48	26.77	27.64	7M
5	2026-09-23	27.22	27.32	26.63	26.88	2M
6	2026-09-22	27.55	27.77	27.13	27.22	2M
7	2026-09-21	27.54	27.99	27.33	27.54	2M
8	2026-09-18	27.19	27.73	27.08	27.49	2M
9	2026-09-17	27.00	27.28	26.51	26.90	2M
10	2026-09-16	26.74	27.34	26.46	27.05	2M
11	2026-09-15	27.50	27.50	26.71	26.71	2M
12	2026-09-14	27.86	27.86	27.27	27.50	2M

Data range

22.84 10.7% 70.12

High/low over the last 250 trading days, and where the price sits.

← Stocks