Yanpai Filtration Technology
严牌股份 SZ301081 Forward-adjusted GEM
17.67
-1.11
(-5.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.50
High
18.77
Low
17.34
Prev close
18.78
Amplitude
7.61%
Volume
11.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.51
MA10
17.33
MA20
16.72
MA60
13.82
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.50 | 18.77 | 17.34 | 17.67 | 12M |
| 2 | 2026-09-29 | 17.51 | 18.98 | 17.07 | 18.78 | 13M |
| 3 | 2026-09-28 | 16.60 | 18.35 | 16.60 | 17.59 | 11M |
| 4 | 2026-09-24 | 16.92 | 17.12 | 16.40 | 16.60 | 4M |
| 5 | 2026-09-23 | 16.90 | 17.14 | 16.63 | 16.91 | 5M |
| 6 | 2026-09-22 | 17.67 | 17.93 | 16.62 | 16.97 | 10M |
| 7 | 2026-09-21 | 17.54 | 18.38 | 16.90 | 17.73 | 11M |
| 8 | 2026-09-18 | 16.87 | 17.74 | 16.87 | 17.55 | 8M |
| 9 | 2026-09-17 | 16.67 | 16.95 | 16.08 | 16.77 | 8M |
| 10 | 2026-09-16 | 16.31 | 16.98 | 15.85 | 16.76 | 6M |
| 11 | 2026-09-15 | 16.54 | 17.17 | 16.22 | 16.27 | 6M |
| 12 | 2026-09-14 | 16.12 | 16.90 | 16.08 | 16.79 | 6M |
52W
Data range
9.12
65.6%
22.15
High/low over the last 250 trading days, and where the price sits.
← Stocks