股库 StockLibs

Cofoe Medical Technology

可孚医疗 SZ301087 Forward-adjusted GEM
52.10 -0.02 (-0.03%)
Sectors
ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemeH. pylori +2.48% ThemeFlu +2.09% ThemeMonkeypox +2.96% ThemeBrain-Computer Interface -0.28% ThemePulse Oximeters -0.70% ThemeRecombinant Protein +3.78% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.34
High
53.03
Low
51.86
Prev close
52.12
Amplitude
2.24%
Volume
1.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
52.98
MA10
53.04
MA20
51.88
MA60
50.74
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 52.34 53.03 51.86 52.10 1M
2 2026-09-29 52.63 52.89 51.63 52.12 2M
3 2026-09-28 53.84 54.22 52.64 52.66 1M
4 2026-09-24 54.33 54.63 53.55 53.64 1M
5 2026-09-23 55.53 55.81 53.67 54.37 2M
6 2026-09-22 54.39 55.43 54.02 54.81 2M
7 2026-09-21 52.17 55.32 51.99 54.57 3M
8 2026-09-18 52.69 53.14 52.05 52.23 2M
9 2026-09-17 51.00 53.32 50.75 52.71 3M
10 2026-09-16 51.22 51.81 50.88 51.17 2M
11 2026-09-15 52.59 53.38 51.23 51.58 2M
12 2026-09-14 52.29 53.92 50.20 52.74 4M

52W

Data range
35.95 61.4% 62.24

High/low over the last 250 trading days, and where the price sits.

← Stocks