Shenzhen Urban Transport Planning Center

深城交 SZ301091 Forward-adjusted GEM

19.99 -0.24 (-1.19%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.10

High

20.10

Low

19.62

Prev close

20.23

Amplitude

2.37%

Volume

6.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.82

MA10

19.57

MA20

19.51

MA60

17.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.10	20.10	19.62	19.99	7M
2	2026-09-29	19.55	20.58	19.42	20.23	9M
3	2026-09-28	19.66	20.00	19.32	19.49	6M
4	2026-09-24	19.82	20.05	19.63	19.63	4M
5	2026-09-23	20.15	20.38	19.75	19.78	6M
6	2026-09-22	20.16	20.88	19.87	20.00	8M
7	2026-09-21	19.37	20.09	19.33	19.95	7M
8	2026-09-18	18.98	19.66	18.80	19.30	6M
9	2026-09-17	18.55	18.88	18.38	18.78	4M
10	2026-09-16	18.36	18.74	18.12	18.55	4M
11	2026-09-15	18.65	18.85	18.36	18.41	4M
12	2026-09-14	18.87	18.98	18.52	18.64	5M

Data range

14.60 24.2% 36.91

High/low over the last 250 trading days, and where the price sits.

← Stocks