Jiangsu Hualan New Pharmaceutical Material

华兰股份 SZ301093 Forward-adjusted GEM

63.11 0.00 (0.00%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

63.77

High

66.20

Low

62.34

Prev close

63.11

Amplitude

6.12%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

66.31

MA10

66.12

MA20

63.90

MA60

69.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	63.77	66.20	62.34	63.11	5M
2	2026-09-29	62.25	64.20	61.80	63.11	4M
3	2026-09-28	69.10	69.48	62.66	63.38	7M
4	2026-09-24	72.37	74.47	67.51	67.75	10M
5	2026-09-23	72.70	76.22	72.01	74.22	8M
6	2026-09-22	72.77	75.80	70.05	73.15	10M
7	2026-09-21	65.00	73.21	64.87	72.85	10M
8	2026-09-18	60.00	65.89	59.95	64.23	10M
9	2026-09-17	59.99	62.06	59.12	59.39	4M
10	2026-09-16	58.41	60.75	58.05	59.98	3M
11	2026-09-15	60.38	60.56	58.20	58.41	3M
12	2026-09-14	58.15	60.50	57.32	59.88	4M

Data range

26.04 44.0% 110.29

High/low over the last 250 trading days, and where the price sits.

← Stocks