Yingkou Fengguang Advanced Material
风光股份 SZ301100 Forward-adjusted GEM
16.03
-0.01
(-0.06%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.01
High
16.27
Low
15.90
Prev close
16.04
Amplitude
2.31%
Volume
1.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.90
MA10
15.57
MA20
15.55
MA60
15.70
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.01 | 16.27 | 15.90 | 16.03 | 2M |
| 2 | 2026-09-29 | 16.33 | 16.44 | 15.81 | 16.04 | 3M |
| 3 | 2026-09-28 | 15.79 | 17.08 | 15.78 | 16.11 | 4M |
| 4 | 2026-09-24 | 15.52 | 16.13 | 15.42 | 15.77 | 2M |
| 5 | 2026-09-23 | 15.47 | 15.61 | 15.39 | 15.56 | 768K |
| 6 | 2026-09-22 | 15.31 | 15.56 | 15.22 | 15.55 | 1M |
| 7 | 2026-09-21 | 15.19 | 15.38 | 15.00 | 15.31 | 797K |
| 8 | 2026-09-18 | 15.13 | 15.40 | 15.01 | 15.11 | 937K |
| 9 | 2026-09-17 | 15.03 | 15.19 | 14.83 | 15.11 | 1M |
| 10 | 2026-09-16 | 14.79 | 15.12 | 14.57 | 15.10 | 1M |
| 11 | 2026-09-15 | 15.05 | 15.12 | 14.66 | 14.72 | 970K |
| 12 | 2026-09-14 | 14.98 | 15.35 | 14.78 | 15.12 | 1M |
52W
Data range
13.56
20.8%
25.44
High/low over the last 250 trading days, and where the price sits.
← Stocks