Tongling Jieya Biologic Technology
洁雅股份 SZ301108 Forward-adjusted GEM
51.23
-4.16
(-7.51%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
55.40
High
56.56
Low
51.01
Prev close
55.39
Amplitude
10.02%
Volume
4.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
52.48
MA10
48.91
MA20
44.68
MA60
37.70
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 55.40 | 56.56 | 51.01 | 51.23 | 5M |
| 2 | 2026-09-29 | 52.55 | 55.68 | 50.10 | 55.39 | 4M |
| 3 | 2026-09-28 | 51.50 | 55.88 | 51.50 | 52.55 | 4M |
| 4 | 2026-09-24 | 51.00 | 53.00 | 50.38 | 51.71 | 3M |
| 5 | 2026-09-23 | 48.70 | 52.77 | 48.57 | 51.50 | 3M |
| 6 | 2026-09-22 | 48.29 | 49.20 | 47.38 | 48.70 | 3M |
| 7 | 2026-09-21 | 45.80 | 49.70 | 44.67 | 48.29 | 4M |
| 8 | 2026-09-18 | 42.07 | 46.76 | 41.81 | 46.26 | 3M |
| 9 | 2026-09-17 | 42.33 | 42.55 | 41.20 | 41.67 | 798K |
| 10 | 2026-09-16 | 41.15 | 42.78 | 40.56 | 41.82 | 1M |
| 11 | 2026-09-15 | 40.00 | 41.93 | 39.85 | 41.20 | 1M |
| 12 | 2026-09-14 | 40.25 | 40.98 | 39.40 | 40.42 | 727K |
52W
Data range
21.11
85.0%
56.56
High/low over the last 250 trading days, and where the price sits.
← Stocks