United Faith Auto-Engineering

信邦智能 SZ301112 Forward-adjusted GEM

29.24 -0.60 (-2.01%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.03

High

30.15

Low

29.20

Prev close

29.84

Amplitude

3.18%

Volume

701.2K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.98

MA10

30.04

MA20

30.33

MA60

30.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.03	30.15	29.20	29.24	701K
2	2026-09-29	29.40	30.09	29.18	29.84	506K
3	2026-09-28	30.30	30.30	29.12	29.46	717K
4	2026-09-24	30.79	31.09	30.10	30.30	553K
5	2026-09-23	30.79	31.94	30.41	31.04	1M
6	2026-09-22	30.70	31.15	30.39	30.83	674K
7	2026-09-21	30.01	30.60	29.85	30.37	683K
8	2026-09-18	29.89	30.39	29.79	29.85	597K
9	2026-09-17	29.80	30.03	29.39	29.68	472K
10	2026-09-16	29.30	30.07	28.89	29.80	627K
11	2026-09-15	30.80	30.80	29.00	29.34	1M
12	2026-09-14	29.27	30.69	29.12	30.39	744K

Data range

24.18 13.4% 62.00

High/low over the last 250 trading days, and where the price sits.

← Stocks