Zhe jiang Yayi Metal Technology
雅艺科技 SZ301113 Forward-adjusted GEM
17.69
-0.10
(-0.56%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.87
High
17.93
Low
17.54
Prev close
17.79
Amplitude
2.19%
Volume
867.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.69
MA10
17.48
MA20
17.39
MA60
16.15
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.87 | 17.93 | 17.54 | 17.69 | 868K |
| 2 | 2026-09-29 | 17.57 | 17.95 | 17.47 | 17.79 | 968K |
| 3 | 2026-09-28 | 17.69 | 17.84 | 17.42 | 17.57 | 1M |
| 4 | 2026-09-24 | 17.69 | 17.96 | 17.58 | 17.74 | 945K |
| 5 | 2026-09-23 | 18.06 | 18.13 | 17.53 | 17.68 | 1M |
| 6 | 2026-09-22 | 17.57 | 17.99 | 17.54 | 17.73 | 1M |
| 7 | 2026-09-21 | 17.25 | 17.71 | 17.10 | 17.58 | 2M |
| 8 | 2026-09-18 | 16.91 | 17.88 | 16.91 | 17.25 | 2M |
| 9 | 2026-09-17 | 16.89 | 17.20 | 16.37 | 17.02 | 1M |
| 10 | 2026-09-16 | 16.52 | 16.87 | 16.28 | 16.71 | 1M |
| 11 | 2026-09-15 | 17.07 | 17.18 | 16.40 | 16.50 | 1M |
| 12 | 2026-09-14 | 17.01 | 17.46 | 16.70 | 17.18 | 1M |
52W
Data range
12.66
54.5%
21.89
High/low over the last 250 trading days, and where the price sits.
← Stocks