Jiayuan Science and Technology

ST佳缘 SZ301117 Forward-adjusted GEM

12.08 -0.04 (-0.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.21

High

12.21

Low

11.90

Prev close

12.12

Amplitude

2.56%

Volume

3.6M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

12.47

MA10

12.98

MA20

13.63

MA60

16.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.21	12.21	11.90	12.08	4M
2	2026-09-29	11.92	12.32	11.92	12.12	5M
3	2026-09-28	12.48	12.55	11.71	11.91	9M
4	2026-09-24	13.20	13.35	12.95	12.98	4M
5	2026-09-23	13.40	13.45	13.23	13.25	3M
6	2026-09-22	13.80	13.81	13.40	13.55	4M
7	2026-09-21	13.48	13.75	13.42	13.72	5M
8	2026-09-18	13.29	13.68	13.29	13.49	5M
9	2026-09-17	13.40	13.57	13.06	13.23	6M
10	2026-09-16	13.60	13.88	13.41	13.42	7M
11	2026-09-15	14.28	14.39	13.66	13.90	6M
12	2026-09-14	13.40	14.35	13.40	14.26	7M

Data range

11.71 0.8% 60.34

High/low over the last 250 trading days, and where the price sits.

← Stocks