Hangzhou Zhengqiang
正强股份 SZ301119 Forward-adjusted GEM
27.70
+1.63
(+6.25%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.33
High
28.45
Low
25.67
Prev close
26.07
Amplitude
10.66%
Volume
5.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
26.63
MA10
26.11
MA20
26.05
MA60
22.92
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.33 | 28.45 | 25.67 | 27.70 | 6M |
| 2 | 2026-09-29 | 26.25 | 26.89 | 25.84 | 26.07 | 2M |
| 3 | 2026-09-28 | 26.69 | 26.96 | 25.77 | 26.24 | 4M |
| 4 | 2026-09-24 | 26.25 | 28.65 | 25.94 | 26.85 | 6M |
| 5 | 2026-09-23 | 26.01 | 26.59 | 25.75 | 26.27 | 2M |
| 6 | 2026-09-22 | 26.69 | 26.95 | 26.01 | 26.45 | 2M |
| 7 | 2026-09-21 | 25.74 | 26.80 | 25.38 | 26.42 | 3M |
| 8 | 2026-09-18 | 25.46 | 26.80 | 25.35 | 25.61 | 4M |
| 9 | 2026-09-17 | 24.46 | 25.95 | 23.90 | 25.25 | 4M |
| 10 | 2026-09-16 | 23.61 | 24.66 | 23.43 | 24.24 | 2M |
| 11 | 2026-09-15 | 24.05 | 24.46 | 23.66 | 23.74 | 2M |
| 12 | 2026-09-14 | 23.82 | 24.98 | 23.57 | 24.28 | 3M |
52W
Data range
16.69
40.0%
44.19
High/low over the last 250 trading days, and where the price sits.
← Stocks