Jilin Province Xidian Pharmaceutical Sci-Tech Development
西点药业 SZ301130 Forward-adjusted GEM
28.51
+0.53
(+1.89%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.98
High
29.02
Low
27.98
Prev close
27.98
Amplitude
3.72%
Volume
4.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
28.39
MA10
28.01
MA20
27.65
MA60
27.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.98 | 29.02 | 27.98 | 28.51 | 4M |
| 2 | 2026-09-29 | 27.91 | 28.87 | 27.60 | 27.98 | 3M |
| 3 | 2026-09-28 | 28.16 | 29.05 | 28.00 | 28.15 | 4M |
| 4 | 2026-09-24 | 29.27 | 29.51 | 28.13 | 28.19 | 5M |
| 5 | 2026-09-23 | 29.08 | 29.90 | 28.90 | 29.12 | 7M |
| 6 | 2026-09-22 | 28.00 | 29.96 | 27.88 | 29.67 | 10M |
| 7 | 2026-09-21 | 27.13 | 28.61 | 27.03 | 28.36 | 7M |
| 8 | 2026-09-18 | 26.76 | 27.60 | 26.62 | 27.02 | 5M |
| 9 | 2026-09-17 | 26.15 | 27.47 | 26.04 | 26.77 | 6M |
| 10 | 2026-09-16 | 26.39 | 26.52 | 25.78 | 26.32 | 3M |
| 11 | 2026-09-15 | 26.66 | 26.66 | 26.09 | 26.16 | 3M |
| 12 | 2026-09-14 | 25.78 | 27.14 | 25.53 | 26.73 | 4M |
52W
Data range
21.88
36.6%
39.98
High/low over the last 250 trading days, and where the price sits.
← Stocks