Fujian Tendering

招标股份 SZ301136 Forward-adjusted GEM

12.25 -0.10 (-0.81%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.50

High

12.93

Low

12.12

Prev close

12.35

Amplitude

6.56%

Volume

14.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.50

MA10

12.31

MA20

12.26

MA60

11.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.50	12.93	12.12	12.25	15M
2	2026-09-29	12.55	13.00	12.31	12.35	21M
3	2026-09-28	12.66	13.00	12.47	12.75	31M
4	2026-09-24	11.77	13.88	11.68	13.30	26M
5	2026-09-23	12.00	12.15	11.82	11.84	5M
6	2026-09-22	12.27	12.35	11.98	12.04	6M
7	2026-09-21	12.18	12.31	12.07	12.28	7M
8	2026-09-18	11.94	12.34	11.82	12.20	7M
9	2026-09-17	12.34	12.34	11.71	11.94	8M
10	2026-09-16	11.71	12.41	11.71	12.19	10M
11	2026-09-15	11.88	12.02	11.75	11.80	5M
12	2026-09-14	12.01	12.13	11.81	11.97	6M

Data range

9.59 13.7% 29.00

High/low over the last 250 trading days, and where the price sits.

← Stocks