Guang ZHOU Hua YAN Precision Machinery

华研精机 SZ301138 Forward-adjusted GEM

28.36 -0.39 (-1.36%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.69

High

29.04

Low

28.19

Prev close

28.75

Amplitude

2.96%

Volume

916.9K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.81

MA10

28.40

MA20

28.04

MA60

26.74

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.69	29.04	28.19	28.36	917K
2	2026-09-29	28.58	28.82	28.30	28.75	831K
3	2026-09-28	28.99	29.31	28.11	28.41	1M
4	2026-09-24	29.73	29.73	29.00	29.23	954K
5	2026-09-23	29.40	29.49	29.04	29.28	936K
6	2026-09-22	29.60	29.80	28.90	29.40	2M
7	2026-09-21	27.29	29.61	27.14	29.57	3M
8	2026-09-18	26.93	27.42	26.93	27.10	718K
9	2026-09-17	26.65	27.05	26.54	27.02	512K
10	2026-09-16	26.42	27.10	26.18	26.91	594K
11	2026-09-15	27.07	27.16	26.32	26.42	638K
12	2026-09-14	26.60	27.39	26.60	27.16	655K

Data range

21.56 25.6% 48.16

High/low over the last 250 trading days, and where the price sits.

← Stocks