Wintao Communications
元道退 SZ301139 Forward-adjusted GEM
0.91
-2.40
(-72.51%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
0.80
High
1.27
Low
0.75
Prev close
3.31
Amplitude
15.71%
Volume
32.9M
Trading days
250
Data range
2025-08-19 ~ 2026-09-30
MA5
2.90
MA10
3.26
MA20
3.57
MA60
3.75
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 0.80 | 1.27 | 0.75 | 0.91 | 33M |
| 2 | 2026-08-28 | 3.53 | 3.56 | 3.31 | 3.31 | 11M |
| 3 | 2026-08-27 | 3.30 | 3.67 | 3.22 | 3.51 | 15M |
| 4 | 2026-08-26 | 3.37 | 3.43 | 3.27 | 3.31 | 9M |
| 5 | 2026-08-25 | 3.39 | 3.50 | 3.10 | 3.44 | 9M |
| 6 | 2026-08-24 | 3.48 | 3.53 | 3.40 | 3.43 | 7M |
| 7 | 2026-08-21 | 3.59 | 3.65 | 3.37 | 3.40 | 12M |
| 8 | 2026-08-20 | 3.60 | 3.78 | 3.60 | 3.63 | 10M |
| 9 | 2026-08-19 | 3.75 | 3.99 | 3.75 | 3.77 | 13M |
| 10 | 2026-08-18 | 3.93 | 4.04 | 3.75 | 3.85 | 14M |
| 11 | 2026-08-17 | 3.89 | 4.05 | 3.80 | 3.94 | 15M |
| 12 | 2026-08-14 | 3.96 | 4.25 | 3.85 | 3.98 | 22M |
52W
Data range
0.75
0.7%
25.06
High/low over the last 250 trading days, and where the price sits.
← Stocks