Zhejiang Zhongke Magnetic Industry

中科磁业 SZ301141 Forward-adjusted GEM

35.33 -0.48 (-1.34%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.18

High

36.19

Low

35.25

Prev close

35.81

Amplitude

2.62%

Volume

986.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.53

MA10

37.06

MA20

37.60

MA60

38.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.18	36.19	35.25	35.33	987K
2	2026-09-29	35.83	36.19	35.46	35.81	995K
3	2026-09-28	37.32	37.90	35.65	35.76	2M
4	2026-09-24	37.71	39.76	37.41	37.79	3M
5	2026-09-23	38.61	38.88	37.61	37.98	1M
6	2026-09-22	38.05	39.04	38.02	38.88	2M
7	2026-09-21	36.91	38.10	36.91	37.86	2M
8	2026-09-18	37.00	37.30	36.84	37.08	1M
9	2026-09-17	37.00	37.52	36.38	36.72	876K
10	2026-09-16	36.50	37.69	36.10	37.40	1M
11	2026-09-15	37.00	37.00	36.31	36.49	776K
12	2026-09-14	36.34	37.12	35.91	36.73	990K

Data range

31.22 10.1% 71.80

High/low over the last 250 trading days, and where the price sits.

← Stocks