Shanghai Karon Eco-Valve Manufacturing

冠龙节能 SZ301151 Forward-adjusted GEM

20.92 -0.22 (-1.04%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.14

High

21.41

Low

20.86

Prev close

21.14

Amplitude

2.60%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.41

MA10

21.64

MA20

21.71

MA60

18.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.14	21.41	20.86	20.92	2M
2	2026-09-29	20.82	21.32	20.67	21.14	3M
3	2026-09-28	21.47	21.60	20.63	20.82	4M
4	2026-09-24	22.69	22.69	21.45	21.48	4M
5	2026-09-23	22.71	22.88	22.51	22.69	3M
6	2026-09-22	22.72	22.97	22.41	22.71	4M
7	2026-09-21	22.18	22.86	22.14	22.70	5M
8	2026-09-18	21.09	22.36	20.88	22.18	5M
9	2026-09-17	20.72	21.17	20.62	20.89	4M
10	2026-09-16	21.29	21.49	20.83	20.87	4M
11	2026-09-15	20.93	21.89	20.63	21.24	4M
12	2026-09-14	20.90	21.16	20.48	21.02	4M

Data range

14.48 72.4% 23.38

High/low over the last 250 trading days, and where the price sits.

← Stocks