Tianli Lithium Energy Group

天力锂能 SZ301152 Forward-adjusted GEM

22.23 -0.26 (-1.16%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.76

High

22.87

Low

22.20

Prev close

22.49

Amplitude

2.98%

Volume

9.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.52

MA10

21.45

MA20

21.62

MA60

20.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.76	22.87	22.20	22.23	10M
2	2026-09-29	20.75	23.35	20.75	22.49	12M
3	2026-09-28	21.00	21.04	20.31	20.67	3M
4	2026-09-24	21.25	21.34	20.96	21.02	2M
5	2026-09-23	21.62	21.62	20.93	21.20	4M
6	2026-09-22	21.57	21.95	21.40	21.57	4M
7	2026-09-21	21.14	21.65	21.11	21.58	4M
8	2026-09-18	21.09	21.39	21.03	21.13	4M
9	2026-09-17	21.55	21.55	20.66	21.00	4M
10	2026-09-16	21.36	21.94	20.42	21.56	8M
11	2026-09-15	21.09	21.52	20.75	20.94	4M
12	2026-09-14	20.60	21.11	20.39	20.88	3M

Data range

17.40 18.6% 43.40

High/low over the last 250 trading days, and where the price sits.

← Stocks