Beijing CTJ Information Technology

中科江南 SZ301153 Forward-adjusted GEM

16.98 -0.27 (-1.57%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.35

High

17.48

Low

16.93

Prev close

17.25

Amplitude

3.19%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.12

MA10

17.16

MA20

17.48

MA60

17.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.35	17.48	16.93	16.98	2M
2	2026-09-29	16.78	17.33	16.78	17.25	2M
3	2026-09-28	17.00	17.30	16.70	16.92	3M
4	2026-09-24	17.50	17.50	16.94	17.04	2M
5	2026-09-23	17.58	17.58	17.20	17.40	3M
6	2026-09-22	17.46	17.76	17.36	17.59	3M
7	2026-09-21	17.10	17.33	17.02	17.29	3M
8	2026-09-18	17.13	17.41	17.03	17.03	3M
9	2026-09-17	17.00	17.09	16.78	17.04	2M
10	2026-09-16	16.97	17.14	16.78	17.02	3M
11	2026-09-15	17.49	17.71	17.12	17.13	2M
12	2026-09-14	17.02	17.65	17.02	17.44	3M

Data range

15.43 12.3% 28.06

High/low over the last 250 trading days, and where the price sits.

← Stocks