Jiangsu Haili Wind Power Equipment Technology
海力风电 SZ301155 Forward-adjusted GEM
44.80
+1.20
(+2.75%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
43.01
High
45.24
Low
42.95
Prev close
43.60
Amplitude
5.25%
Volume
7.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
43.39
MA10
43.06
MA20
40.96
MA60
41.80
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 43.01 | 45.24 | 42.95 | 44.80 | 7M |
| 2 | 2026-09-29 | 41.95 | 44.25 | 40.70 | 43.60 | 8M |
| 3 | 2026-09-28 | 42.48 | 42.86 | 40.52 | 42.41 | 6M |
| 4 | 2026-09-24 | 42.86 | 44.35 | 42.50 | 43.10 | 7M |
| 5 | 2026-09-23 | 43.14 | 43.58 | 42.52 | 43.02 | 4M |
| 6 | 2026-09-22 | 43.10 | 44.60 | 42.64 | 43.24 | 6M |
| 7 | 2026-09-21 | 41.89 | 44.60 | 41.63 | 43.09 | 7M |
| 8 | 2026-09-18 | 42.00 | 42.68 | 41.55 | 42.09 | 7M |
| 9 | 2026-09-17 | 41.20 | 44.18 | 40.44 | 43.00 | 13M |
| 10 | 2026-09-16 | 44.00 | 45.12 | 42.00 | 42.28 | 11M |
| 11 | 2026-09-15 | 38.63 | 44.97 | 38.20 | 44.20 | 15M |
| 12 | 2026-09-14 | 39.60 | 40.99 | 38.63 | 39.17 | 6M |
52W
Data range
36.14
13.0%
102.90
High/low over the last 250 trading days, and where the price sits.
← Stocks