Hangzhou Huasu Technology
华塑科技 SZ301157 Forward-adjusted GEM
61.71
-1.57
(-2.48%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
64.38
High
64.80
Low
61.63
Prev close
63.28
Amplitude
5.01%
Volume
683.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
64.38
MA10
64.41
MA20
62.73
MA60
59.14
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 64.38 | 64.80 | 61.63 | 61.71 | 684K |
| 2 | 2026-09-29 | 63.19 | 64.31 | 62.48 | 63.28 | 436K |
| 3 | 2026-09-28 | 65.53 | 66.49 | 62.46 | 63.00 | 641K |
| 4 | 2026-09-24 | 69.29 | 69.29 | 66.02 | 66.19 | 666K |
| 5 | 2026-09-23 | 66.63 | 68.10 | 65.79 | 67.72 | 823K |
| 6 | 2026-09-22 | 68.14 | 68.98 | 65.67 | 66.31 | 1M |
| 7 | 2026-09-21 | 64.69 | 68.86 | 64.03 | 68.41 | 1M |
| 8 | 2026-09-18 | 63.52 | 65.77 | 62.03 | 64.85 | 1M |
| 9 | 2026-09-17 | 60.95 | 62.83 | 60.25 | 61.67 | 823K |
| 10 | 2026-09-16 | 61.50 | 61.68 | 59.63 | 61.00 | 424K |
| 11 | 2026-09-15 | 61.63 | 61.63 | 59.72 | 59.93 | 503K |
| 12 | 2026-09-14 | 58.95 | 62.27 | 58.01 | 61.40 | 840K |
52W
Data range
44.97
33.9%
94.33
High/low over the last 250 trading days, and where the price sits.
← Stocks