Beijing SunwayWorld Science & Technology

三维天地 SZ301159 Forward-adjusted GEM

31.64 -0.44 (-1.37%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.61

High

32.68

Low

31.44

Prev close

32.08

Amplitude

3.87%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.14

MA10

31.79

MA20

31.69

MA60

30.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.61	32.68	31.44	31.64	1M
2	2026-09-29	31.73	32.55	31.21	32.08	1M
3	2026-09-28	32.40	32.46	31.06	31.64	1M
4	2026-09-24	32.94	33.34	32.22	32.25	1M
5	2026-09-23	33.25	33.39	32.72	33.11	2M
6	2026-09-22	32.28	33.70	32.18	33.48	2M
7	2026-09-21	31.03	32.42	30.76	32.28	2M
8	2026-09-18	30.68	31.20	30.58	30.91	1M
9	2026-09-17	30.27	30.44	29.80	30.30	1M
10	2026-09-16	29.72	30.35	29.38	30.18	1M
11	2026-09-15	30.70	30.90	29.92	29.94	1M
12	2026-09-14	30.39	30.84	29.92	30.48	1M

Data range

24.54 19.1% 61.79

High/low over the last 250 trading days, and where the price sits.

← Stocks