Suzhou Xianglou New Material

翔楼新材 SZ301160 Forward-adjusted GEM

39.59 -1.76 (-4.26%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.34

High

41.58

Low

39.39

Prev close

41.35

Amplitude

5.30%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

42.39

MA10

42.13

MA20

43.11

MA60

41.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.34	41.58	39.39	39.59	3M
2	2026-09-29	41.29	41.88	40.68	41.35	3M
3	2026-09-28	44.94	45.56	40.91	41.29	5M
4	2026-09-24	44.15	46.20	44.05	45.11	7M
5	2026-09-23	40.90	45.45	40.58	44.60	7M
6	2026-09-22	43.48	43.49	40.58	40.87	6M
7	2026-09-21	42.00	43.87	41.88	42.65	3M
8	2026-09-18	42.23	42.60	41.42	41.98	3M
9	2026-09-17	41.80	42.66	40.98	42.00	3M
10	2026-09-16	41.28	42.40	40.64	41.81	3M
11	2026-09-15	41.69	42.21	40.90	41.10	3M
12	2026-09-14	41.83	42.06	41.00	41.36	2M

Data range

31.32 33.3% 56.18

High/low over the last 250 trading days, and where the price sits.

← Stocks