Jiangsu Hongde Special Parts
宏德股份 SZ301163 Forward-adjusted GEM
23.60
-0.04
(-0.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.82
High
24.03
Low
23.47
Prev close
23.64
Amplitude
2.37%
Volume
1.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.56
MA10
22.77
MA20
22.67
MA60
22.45
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.82 | 24.03 | 23.47 | 23.60 | 1M |
| 2 | 2026-09-29 | 23.68 | 23.94 | 23.41 | 23.64 | 1M |
| 3 | 2026-09-28 | 23.65 | 23.75 | 23.13 | 23.64 | 2M |
| 4 | 2026-09-24 | 23.35 | 23.89 | 23.12 | 23.44 | 1M |
| 5 | 2026-09-23 | 23.27 | 23.60 | 22.70 | 23.47 | 1M |
| 6 | 2026-09-22 | 22.20 | 23.15 | 22.09 | 23.04 | 2M |
| 7 | 2026-09-21 | 21.71 | 22.22 | 21.67 | 22.20 | 1M |
| 8 | 2026-09-18 | 21.80 | 22.06 | 21.68 | 21.69 | 1M |
| 9 | 2026-09-17 | 21.30 | 21.83 | 20.90 | 21.61 | 1M |
| 10 | 2026-09-16 | 21.25 | 21.62 | 20.89 | 21.39 | 1M |
| 11 | 2026-09-15 | 21.79 | 21.86 | 21.15 | 21.36 | 1M |
| 12 | 2026-09-14 | 21.33 | 22.10 | 21.08 | 21.66 | 1M |
52W
Data range
18.50
31.8%
34.55
High/low over the last 250 trading days, and where the price sits.
← Stocks