Jiangsu Tongling Electric

通灵股份 SZ301168 Forward-adjusted GEM

40.33 -1.14 (-2.75%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.48

High

41.78

Low

40.11

Prev close

41.47

Amplitude

4.03%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.27

MA10

40.21

MA20

40.32

MA60

40.74

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.48	41.78	40.11	40.33	1M
2	2026-09-29	39.60	41.90	39.60	41.47	1M
3	2026-09-28	39.84	40.18	39.35	39.98	870K
4	2026-09-24	39.65	40.04	39.41	39.82	316K
5	2026-09-23	40.00	40.20	39.71	39.75	375K
6	2026-09-22	40.77	40.94	39.71	39.97	617K
7	2026-09-21	40.95	40.95	40.30	40.65	486K
8	2026-09-18	40.06	40.74	40.00	40.43	637K
9	2026-09-17	39.70	40.49	39.50	39.86	341K
10	2026-09-16	39.68	40.20	39.27	39.82	626K
11	2026-09-15	39.60	40.03	39.32	39.68	589K
12	2026-09-14	40.30	40.30	39.45	39.99	464K

Data range

34.01 37.7% 50.77

High/low over the last 250 trading days, and where the price sits.

← Stocks