股库 StockLibs

Beijing Dataway Horizon

零点有数 SZ301169 Forward-adjusted GEM
50.37 -0.70 (-1.37%)
Sectors
ThemeDigital Village -0.82% ThemeData Rights -1.18% ThemeSpatiotemporal Big Data -1.01% ThemeFiscal & Tax Digitization -1.23% IndustryOther Social Services -0.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
51.06
High
51.45
Low
50.20
Prev close
51.07
Amplitude
2.45%
Volume
977.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
52.12
MA10
52.91
MA20
54.13
MA60
52.84
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 51.06 51.45 50.20 50.37 978K
2 2026-09-29 50.84 51.73 50.32 51.07 797K
3 2026-09-28 53.20 53.20 49.60 51.04 1M
4 2026-09-24 54.54 55.21 53.00 53.20 1M
5 2026-09-23 55.30 55.36 54.01 54.90 2M
6 2026-09-22 54.02 56.58 54.02 55.29 2M
7 2026-09-21 55.04 55.59 52.83 53.86 2M
8 2026-09-18 52.69 55.97 52.68 55.38 2M
9 2026-09-17 51.90 53.20 51.04 52.15 1M
10 2026-09-16 50.89 52.20 48.33 51.82 2M
11 2026-09-15 53.01 54.17 50.76 50.93 2M
12 2026-09-14 55.13 55.90 52.45 53.00 1M

52W

Data range
39.00 18.8% 99.50

High/low over the last 250 trading days, and where the price sits.

← Stocks