Wuxi Xinan Technology

锡南科技 SZ301170 Forward-adjusted GEM

23.13 -0.05 (-0.22%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.23

High

23.74

Low

23.03

Prev close

23.18

Amplitude

3.06%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.10

MA10

22.71

MA20

22.64

MA60

22.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.23	23.74	23.03	23.13	1M
2	2026-09-29	23.10	23.35	22.87	23.18	744K
3	2026-09-28	23.26	23.26	22.70	22.97	772K
4	2026-09-24	23.23	23.38	23.02	23.08	739K
5	2026-09-23	22.99	23.20	22.81	23.14	700K
6	2026-09-22	22.68	22.99	22.61	22.90	636K
7	2026-09-21	22.38	22.68	22.20	22.61	828K
8	2026-09-18	21.96	22.50	21.96	22.40	840K
9	2026-09-17	21.66	21.96	21.41	21.95	790K
10	2026-09-16	21.63	21.96	21.41	21.75	640K
11	2026-09-15	22.08	22.27	21.52	21.54	755K
12	2026-09-14	21.76	22.34	21.65	22.13	1M

Data range

19.37 30.9% 31.52

High/low over the last 250 trading days, and where the price sits.

← Stocks