股库 StockLibs

Easy Click Worldwide Network Technology

易点天下 SZ301171 Forward-adjusted GEM
32.61 -1.03 (-3.06%)
Sectors
ThemeChatGPT -1.30% ThemeHuawei Pangu -1.03% ThemeMultimodal AI -1.07% ThemeKuaishou Concept -1.50% ThemeCultural Media Concept -0.59% ThemeUnicorn Concept +0.09% ThemeCIPS -0.22% IndustryCulture & Media -0.89% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.80
High
33.96
Low
32.52
Prev close
33.64
Amplitude
4.28%
Volume
28.7M
Trading days
250
Data range
2025-09-15 ~ 2026-09-30
MA5
33.33
MA10
34.05
MA20
35.15
MA60
33.51
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 33.80 33.96 32.52 32.61 29M
2 2026-09-29 32.32 33.87 31.96 33.64 41M
3 2026-09-28 33.55 33.80 31.92 32.19 32M
4 2026-09-24 34.64 35.40 33.47 33.51 40M
5 2026-09-23 35.90 36.48 34.70 34.71 61M
6 2026-09-22 35.99 37.72 35.19 36.68 95M
7 2026-09-21 34.80 35.30 34.15 34.77 49M
8 2026-09-18 33.97 34.86 33.61 34.50 48M
9 2026-09-17 33.75 35.00 33.53 33.94 49M
10 2026-09-16 33.40 34.40 32.80 33.96 38M
11 2026-09-15 34.20 35.22 33.59 33.70 52M
12 2026-09-14 33.66 33.89 32.23 33.57 47M

52W

Data range
21.15 26.4% 64.57

High/low over the last 250 trading days, and where the price sits.

← Stocks