Sichuan Joyou Digital Technologies

君逸数码 SZ301172 Forward-adjusted GEM

17.02 -0.66 (-3.73%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.87

High

17.87

Low

16.99

Prev close

17.68

Amplitude

4.98%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.85

MA10

18.25

MA20

18.15

MA60

17.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.87	17.87	16.99	17.02	5M
2	2026-09-29	17.35	18.04	17.33	17.68	6M
3	2026-09-28	18.50	18.50	17.28	17.45	5M
4	2026-09-24	18.66	18.73	18.27	18.29	3M
5	2026-09-23	18.82	18.86	18.58	18.79	4M
6	2026-09-22	18.83	19.13	18.72	18.82	5M
7	2026-09-21	18.61	18.91	18.56	18.71	4M
8	2026-09-18	18.67	18.87	18.55	18.59	5M
9	2026-09-17	18.70	19.06	18.32	18.41	7M
10	2026-09-16	17.30	18.76	17.23	18.70	7M
11	2026-09-15	17.43	17.87	17.39	17.41	4M
12	2026-09-14	17.45	17.95	17.14	17.62	4M

Data range

13.83 17.5% 32.08

High/low over the last 250 trading days, and where the price sits.

← Stocks