Shanghai Mobitech Technology

毓恬冠佳 SZ301173 Forward-adjusted GEM

32.93 -0.94 (-2.78%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.83

High

34.14

Low

32.90

Prev close

33.87

Amplitude

3.66%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.34

MA10

32.86

MA20

32.99

MA60

31.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.83	34.14	32.90	32.93	1M
2	2026-09-29	33.11	33.97	33.11	33.87	689K
3	2026-09-28	33.01	33.68	32.88	33.53	560K
4	2026-09-24	32.95	33.50	32.95	33.21	359K
5	2026-09-23	32.90	33.15	32.72	33.15	303K
6	2026-09-22	33.02	33.20	32.75	33.00	316K
7	2026-09-21	32.18	32.86	32.06	32.81	393K
8	2026-09-18	32.11	32.69	32.07	32.18	368K
9	2026-09-17	31.98	32.21	31.44	32.10	339K
10	2026-09-16	31.80	32.44	31.34	31.86	297K
11	2026-09-15	32.99	32.99	31.68	31.78	430K
12	2026-09-14	32.02	33.30	32.02	32.81	518K

Data range

27.27 22.2% 52.78

High/low over the last 250 trading days, and where the price sits.

← Stocks