Jiangyin Pivot Automotive Products

标榜股份 SZ301181 Forward-adjusted GEM

25.10 -0.49 (-1.91%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.67

High

25.80

Low

25.08

Prev close

25.59

Amplitude

2.81%

Volume

1.6M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

25.58

MA10

24.87

MA20

24.51

MA60

22.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.67	25.80	25.08	25.10	2M
2	2026-09-29	25.64	26.20	25.52	25.59	2M
3	2026-09-28	26.15	26.20	25.10	25.50	2M
4	2026-09-24	25.42	26.95	25.42	26.14	3M
5	2026-09-23	26.07	26.55	25.45	25.55	3M
6	2026-09-22	25.77	26.40	25.61	26.07	5M
7	2026-09-21	23.15	26.35	23.08	25.70	6M
8	2026-09-18	23.33	23.33	22.81	23.15	2M
9	2026-09-17	22.50	23.22	22.31	23.04	2M
10	2026-09-16	22.75	23.05	22.35	22.87	1M
11	2026-09-15	22.71	23.26	22.59	22.75	1M
12	2026-09-14	22.75	23.19	22.63	22.80	1M

Data range

16.87 34.3% 40.87

High/low over the last 250 trading days, and where the price sits.

← Stocks