Suzhou Alton Electrical & Mechanical Industry

欧圣电气 SZ301187 Forward-adjusted GEM

15.62 -0.25 (-1.58%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.13

High

16.13

Low

15.54

Prev close

15.87

Amplitude

3.72%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.73

MA10

15.23

MA20

14.62

MA60

14.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.13	16.13	15.54	15.62	3M
2	2026-09-29	15.66	15.99	15.35	15.87	5M
3	2026-09-28	15.96	16.60	15.75	15.76	6M
4	2026-09-24	15.66	16.22	15.51	15.72	5M
5	2026-09-23	15.58	15.76	15.41	15.66	4M
6	2026-09-22	15.33	15.92	15.24	15.73	5M
7	2026-09-21	14.85	15.44	14.71	15.32	6M
8	2026-09-18	14.50	15.40	14.22	14.85	11M
9	2026-09-17	13.39	14.88	13.36	14.29	8M
10	2026-09-16	13.13	13.63	13.13	13.46	3M
11	2026-09-15	12.88	13.34	12.78	13.26	3M
12	2026-09-14	13.29	13.34	12.73	12.96	5M

Data range

12.63 16.1% 31.21

High/low over the last 250 trading days, and where the price sits.

← Stocks