Shandong Linuo Pharmaceutical Packaging

力诺药包 SZ301188 Forward-adjusted GEM

33.28 -0.12 (-0.36%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.61

High

34.97

Low

33.02

Prev close

33.40

Amplitude

5.84%

Volume

12.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.57

MA10

34.39

MA20

33.96

MA60

37.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.61	34.97	33.02	33.28	13M
2	2026-09-29	33.57	33.88	32.86	33.40	11M
3	2026-09-28	36.53	37.47	33.30	33.88	17M
4	2026-09-24	36.01	37.15	35.27	35.45	17M
5	2026-09-23	36.93	38.86	36.27	36.86	25M
6	2026-09-22	36.71	37.53	35.01	35.29	19M
7	2026-09-21	34.88	36.15	34.24	35.90	21M
8	2026-09-18	34.40	34.71	32.90	34.26	21M
9	2026-09-17	32.60	35.00	32.60	33.30	23M
10	2026-09-16	31.69	32.88	31.24	32.33	9M
11	2026-09-15	31.67	32.85	31.50	31.83	7M
12	2026-09-14	31.00	32.29	30.66	31.84	10M

Data range

14.97 29.9% 76.30

High/low over the last 250 trading days, and where the price sits.

← Stocks