Shiyan Taixiang Industry

泰祥股份 SZ301192 Forward-adjusted GEM

19.68 -0.54 (-2.67%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.99

High

20.10

Low

19.56

Prev close

20.22

Amplitude

2.67%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.83

MA10

19.36

MA20

19.35

MA60

19.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.99	20.10	19.56	19.68	2M
2	2026-09-29	19.65	20.38	19.42	20.22	1M
3	2026-09-28	19.90	20.00	19.40	19.62	1M
4	2026-09-24	19.75	20.10	19.51	19.81	1M
5	2026-09-23	19.73	19.88	19.28	19.81	1M
6	2026-09-22	19.22	19.80	19.01	19.53	958K
7	2026-09-21	18.78	19.28	18.61	19.19	1M
8	2026-09-18	18.54	19.05	18.53	18.75	1M
9	2026-09-17	18.42	18.59	17.92	18.50	1M
10	2026-09-16	17.90	18.58	17.82	18.46	1M
11	2026-09-15	18.72	18.97	18.02	18.04	2M
12	2026-09-14	18.52	19.23	18.14	18.81	2M

Data range

15.80 14.6% 42.35

High/low over the last 250 trading days, and where the price sits.

← Stocks