Nanjing Bestway Intelligent Control Technology
北路智控 SZ301195 Forward-adjusted GEM
26.70
-0.26
(-0.96%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.19
High
27.19
Low
26.69
Prev close
26.96
Amplitude
1.85%
Volume
589.9K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.02
MA10
26.75
MA20
26.33
MA60
26.09
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.19 | 27.19 | 26.69 | 26.70 | 590K |
| 2 | 2026-09-29 | 26.73 | 27.18 | 26.67 | 26.96 | 690K |
| 3 | 2026-09-28 | 27.37 | 27.37 | 26.55 | 26.83 | 1M |
| 4 | 2026-09-24 | 27.39 | 27.89 | 27.14 | 27.14 | 863K |
| 5 | 2026-09-23 | 27.41 | 27.54 | 27.10 | 27.45 | 1M |
| 6 | 2026-09-22 | 26.94 | 27.44 | 26.89 | 27.26 | 2M |
| 7 | 2026-09-21 | 26.40 | 26.98 | 26.40 | 26.83 | 1M |
| 8 | 2026-09-18 | 25.93 | 26.61 | 25.82 | 26.39 | 1M |
| 9 | 2026-09-17 | 25.71 | 25.86 | 25.20 | 25.72 | 1M |
| 10 | 2026-09-16 | 25.93 | 27.20 | 25.80 | 26.23 | 2M |
| 11 | 2026-09-15 | 25.70 | 25.82 | 25.56 | 25.77 | 586K |
| 12 | 2026-09-14 | 25.23 | 25.65 | 25.18 | 25.56 | 452K |
52W
Data range
23.38
23.9%
37.30
High/low over the last 250 trading days, and where the price sits.
← Stocks