MH Robot & Automation

迈赫股份 SZ301199 Forward-adjusted GEM

18.13 -0.14 (-0.77%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.20

High

18.45

Low

18.05

Prev close

18.27

Amplitude

2.19%

Volume

821.1K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.14

MA10

18.12

MA20

17.96

MA60

18.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.20	18.45	18.05	18.13	821K
2	2026-09-29	18.09	18.38	17.99	18.27	1M
3	2026-09-28	18.10	18.35	17.85	18.03	858K
4	2026-09-24	18.17	18.31	18.05	18.11	828K
5	2026-09-23	18.19	18.23	18.03	18.17	827K
6	2026-09-22	18.42	18.42	18.14	18.19	947K
7	2026-09-21	18.23	18.33	18.15	18.25	1M
8	2026-09-18	18.06	18.22	18.06	18.16	1M
9	2026-09-17	17.80	18.18	17.65	17.97	1M
10	2026-09-16	17.52	18.19	17.45	17.95	2M
11	2026-09-15	17.30	17.63	17.30	17.47	998K
12	2026-09-14	17.32	17.67	17.16	17.48	1M

Data range

16.26 13.6% 30.02

High/low over the last 250 trading days, and where the price sits.

← Stocks