Suzhou Longway Electronic Machinery
朗威股份 SZ301202 Forward-adjusted GEM
35.64
-1.12
(-3.05%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.22
High
37.99
Low
35.60
Prev close
36.76
Amplitude
6.50%
Volume
952.8K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
37.22
MA10
37.46
MA20
36.72
MA60
35.10
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.22 | 37.99 | 35.60 | 35.64 | 953K |
| 2 | 2026-09-29 | 36.32 | 37.08 | 36.01 | 36.76 | 883K |
| 3 | 2026-09-28 | 37.84 | 37.84 | 36.23 | 36.32 | 2M |
| 4 | 2026-09-24 | 39.54 | 39.55 | 37.70 | 37.84 | 1M |
| 5 | 2026-09-23 | 39.78 | 40.23 | 39.48 | 39.54 | 865K |
| 6 | 2026-09-22 | 39.90 | 40.47 | 39.30 | 39.76 | 2M |
| 7 | 2026-09-21 | 37.01 | 39.69 | 37.01 | 39.46 | 3M |
| 8 | 2026-09-18 | 36.46 | 37.80 | 36.46 | 37.35 | 2M |
| 9 | 2026-09-17 | 36.66 | 36.97 | 35.70 | 36.14 | 2M |
| 10 | 2026-09-16 | 35.38 | 36.09 | 34.83 | 35.75 | 878K |
| 11 | 2026-09-15 | 36.00 | 36.09 | 35.08 | 35.25 | 859K |
| 12 | 2026-09-14 | 35.18 | 36.20 | 34.23 | 36.02 | 1M |
52W
Data range
27.83
36.2%
49.38
High/low over the last 250 trading days, and where the price sits.
← Stocks