Linktel Technologies
联特科技 SZ301205 Forward-adjusted GEM
283.32
+19.84
(+7.53%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
267.00
High
286.48
Low
266.66
Prev close
263.48
Amplitude
7.52%
Volume
8.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
289.30
MA10
301.32
MA20
296.66
MA60
276.30
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 267.00 | 286.48 | 266.66 | 283.32 | 8M |
| 2 | 2026-09-29 | 267.00 | 267.95 | 258.16 | 263.48 | 5M |
| 3 | 2026-09-28 | 308.10 | 308.10 | 263.88 | 266.80 | 10M |
| 4 | 2026-09-24 | 325.58 | 329.27 | 308.00 | 308.00 | 5M |
| 5 | 2026-09-23 | 328.98 | 330.88 | 321.60 | 324.88 | 3M |
| 6 | 2026-09-22 | 324.99 | 335.12 | 317.16 | 327.50 | 6M |
| 7 | 2026-09-21 | 325.60 | 326.27 | 316.50 | 321.00 | 5M |
| 8 | 2026-09-18 | 306.30 | 326.56 | 306.30 | 323.64 | 9M |
| 9 | 2026-09-17 | 292.00 | 302.76 | 288.64 | 300.40 | 7M |
| 10 | 2026-09-16 | 272.31 | 298.00 | 270.41 | 294.20 | 8M |
| 11 | 2026-09-15 | 273.05 | 280.78 | 269.03 | 272.02 | 4M |
| 12 | 2026-09-14 | 281.13 | 288.84 | 272.30 | 276.70 | 6M |
52W
Data range
86.00
67.6%
377.80
High/low over the last 250 trading days, and where the price sits.
← Stocks